Corn (ZC May 2026)/  XC000A0AEZE1  /  ECBOT

1/23/2025 8:19:51 PM Chg. +4.25 Bid8:20:00 PM Ask8:30:00 PM Open High Low Previous Close
481.50USD +0.89% 481.50 482.75 477.25 482.50 477.25 477.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 477.25
High: 482.50
Low: 477.25
Previous Close: 477.25
Trades: 77
Settlement Price(1/23/2025): 481.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 489.25 8:19 PM +1.03% 489.00 489.50 730,764
F ZC 5/25 498.50 8:19 PM +1.01% 498.50 498.75 445,937
F ZC 7/25 500.25 8:19 PM +0.96% 499.75 501.25 325,236
F ZC 9/25 466.75 8:19 PM +1.25% 464.00 467.50 186,841
F ZC 12/25 464.00 8:19 PM +0.98% 463.75 464.25 236,586
F ZC 3/26 475.00 8:19 PM +0.80% 475.00 475.50 15,854
F ZC 5/26 481.50 8:19 PM +0.89% 481.50 482.75 2,398
F ZC 7/26 484.00 8:19 PM +0.83% 484.00 484.75 2,581
F ZC 9/26 463.50 5:01 PM +0.43% 448.00 475.00 932
F ZC 12/26 463.00 8:19 PM +0.71% 462.75 463.75 10,083
F ZC 3/27 474.50 7:11 PM +0.90% 472.25 475.50 19
F ZC 5/27 476.50 12:00 AM +1.38% - - 6
F ZC 7/27 478.00 12:00 AM +0.26% - - 37
F ZC 9/27 - - - 450.00 - -
F ZC 12/27 460.00 8:07 PM +1.55% 458.50 465.00 474
F ZC 7/28 - - - 455.75 - -
F ZC 12/28 458.50 12:00 AM +0.27% - - 11

Performance

1 Week  
+2.61%
1 Month  
+5.53%
3 Months  
+4.79%
YTD  
+4.28%
1 Year
  -2.03%
3 Years     -
5 Years     -
1W High / 1W Low: 477.25 469.25
1M High / 1M Low: 477.25 455.75
6M High / 6M Low: 478.25 446.50
High (YTD): 1/22/2025 477.25
Low (YTD): 1/3/2025 459.00
52W High: 5/10/2024 514.50
52W Low: 12/4/2024 446.50
Avg. price 1W:   473.69
Avg. volume 1W:   302.25
Avg. price 1M:   465.21
Avg. volume 1M:   211.57
Avg. price 6M:   460.56
Avg. volume 6M:   91.35
Avg. price 1Y:   473.49
Avg. volume 1Y:   63.17
Volatility 1M:   10.64%
Volatility 6M:   10.05%
Volatility 1Y:   10.05%
Volatility 3Y:   -