Corn (ZC May 2026)/ XC000A0AEZE1 / ECBOT
ZC1/23/2025 8:19:51 PM | Chg. +4.25 | Bid8:20:00 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
481.50USD | +0.89% | 481.50 | 482.75 | 477.25 | 482.50 | 477.25 | 477.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2/17/2025 |
Quote data
Open: | 477.25 |
---|---|
High: | 482.50 |
Low: | 477.25 |
Previous Close: | 477.25 |
Trades: | 77 |
Settlement Price(1/23/2025): | 481.50 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 3/25 | 489.25 | 8:19 PM | +1.03% | 489.00 | 489.50 | 730,764 | |
F ZC 5/25 | 498.50 | 8:19 PM | +1.01% | 498.50 | 498.75 | 445,937 | |
F ZC 7/25 | 500.25 | 8:19 PM | +0.96% | 499.75 | 501.25 | 325,236 | |
F ZC 9/25 | 466.75 | 8:19 PM | +1.25% | 464.00 | 467.50 | 186,841 | |
F ZC 12/25 | 464.00 | 8:19 PM | +0.98% | 463.75 | 464.25 | 236,586 | |
F ZC 3/26 | 475.00 | 8:19 PM | +0.80% | 475.00 | 475.50 | 15,854 | |
F ZC 5/26 | 481.50 | 8:19 PM | +0.89% | 481.50 | 482.75 | 2,398 | |
F ZC 7/26 | 484.00 | 8:19 PM | +0.83% | 484.00 | 484.75 | 2,581 | |
F ZC 9/26 | 463.50 | 5:01 PM | +0.43% | 448.00 | 475.00 | 932 | |
F ZC 12/26 | 463.00 | 8:19 PM | +0.71% | 462.75 | 463.75 | 10,083 | |
F ZC 3/27 | 474.50 | 7:11 PM | +0.90% | 472.25 | 475.50 | 19 | |
F ZC 5/27 | 476.50 | 12:00 AM | +1.38% | - | - | 6 | |
F ZC 7/27 | 478.00 | 12:00 AM | +0.26% | - | - | 37 | |
F ZC 9/27 | - | - | - | 450.00 | - | - | |
F ZC 12/27 | 460.00 | 8:07 PM | +1.55% | 458.50 | 465.00 | 474 | |
F ZC 7/28 | - | - | - | 455.75 | - | - | |
F ZC 12/28 | 458.50 | 12:00 AM | +0.27% | - | - | 11 |
Performance
1 Week | +2.61% | ||
---|---|---|---|
1 Month | +5.53% | ||
3 Months | +4.79% | ||
YTD | +4.28% | ||
1 Year | -2.03% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 477.25 | 469.25 |
---|---|---|
1M High / 1M Low: | 477.25 | 455.75 |
6M High / 6M Low: | 478.25 | 446.50 |
High (YTD): | 1/22/2025 | 477.25 |
Low (YTD): | 1/3/2025 | 459.00 |
52W High: | 5/10/2024 | 514.50 |
52W Low: | 12/4/2024 | 446.50 |
Avg. price 1W: | 473.69 | |
Avg. volume 1W: | 302.25 | |
Avg. price 1M: | 465.21 | |
Avg. volume 1M: | 211.57 | |
Avg. price 6M: | 460.56 | |
Avg. volume 6M: | 91.35 | |
Avg. price 1Y: | 473.49 | |
Avg. volume 1Y: | 63.17 | |
Volatility 1M: | 10.64% | |
Volatility 6M: | 10.05% | |
Volatility 1Y: | 10.05% | |
Volatility 3Y: | - |