Corn (ZC settembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 09/01/2025 04:45:52 | Var. +0.25 | Denaro04:54:16 | Lettera04:54:16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 442.00USD | +0.06% | 441.50 | 441.75 | 441.25 | 442.00 | 440.75 | 441.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 441.25 |
|---|---|
| Max: | 442.00 |
| Min: | 440.75 |
| Chiusura precedente: | 441.75 |
| Fixing dei prezzi: | 43 |
| Prezzo di liquidazione(09/01/2025): | 442.50 |
| Change Settlement: | -0.11%(-0.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 454.50 | 04:52 | +0.11% | 454.25 | 454.50 | 706,104 | |
| F ZC 5/25 | 462.25 | 04:28 | 0.00% | 462.25 | 462.50 | 332,705 | |
| F ZC 7/25 | 465.50 | 04:39 | +0.05% | 465.25 | 465.50 | 261,708 | |
| F ZC 9/25 | 442.00 | 04:45 | +0.06% | 441.50 | 441.75 | 155,764 | |
| F ZC 12/25 | 444.25 | 04:40 | 0.00% | 444.00 | 444.50 | 210,332 | |
| F ZC 3/26 | 454.50 | 02:15 | -0.33% | 455.25 | 455.75 | 12,942 | |
| F ZC 5/26 | 461.75 | 02:00 | +0.05% | 461.50 | 462.50 | 1,590 | |
| F ZC 7/26 | 464.75 | 02:00 | -0.05% | 464.50 | 465.25 | 2,090 | |
| F ZC 9/26 | 450.75 | 00:00 | 0.00% | 449.75 | 451.25 | 656 | |
| F ZC 12/26 | 449.50 | 02:19 | -0.11% | 449.75 | 450.50 | 7,812 | |
| F ZC 3/27 | 461.00 | 00:00 | -0.11% | 459.25 | 474.25 | 1 | |
| F ZC 5/27 | 467.25 | 00:00 | -0.11% | - | - | 1 | |
| F ZC 7/27 | 468.75 | 00:00 | -0.11% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 449.00 | 00:00 | 0.00% | 443.50 | - | 316 | |
| F ZC 7/28 | - | - | - | 450.25 | - | - | |
| F ZC 12/28 | 455.50 | 00:00 | +0.11% | - | - | 1 |
Prestazione
| 1 settimana | -0.79% | ||
|---|---|---|---|
| 1 mese | +1.61% | ||
| 3 mesi | -1.34% | ||
| YTD | -0.17% | ||
| 1 anno | -10.84% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 445.50 | 438.50 |
|---|---|---|
| 1M High / 1M Low: | 445.50 | 428.75 |
| 6m massimo / 6m minimo: | 454.25 | 424.00 |
| High (YTD): | 02/01/2025 | 445.50 |
| Low (YTD): | 03/01/2025 | 438.50 |
| 52W High: | 10/01/2024 | 496.25 |
| 52W Low: | 26/08/2024 | 424.00 |
| Prezzo medio 1s: | 442.45 | |
| Volume medio 1s: | 22,495.40 | |
| Prezzo medio 1m: | 437.98 | |
| Avg. volume 1M: | 18,996.18 | |
| Prezzo medio 6m: | 438.14 | |
| Volume medio 6m: | 8,431.37 | |
| Prezzo medio 1a: | 458.37 | |
| Volume medio 1a: | 4,567.67 | |
| Volatility 1M: | 11.15% | |
| Volatilità 6 mesi: | 12.01% | |
| Volatility 1Y: | 11.44% | |
| Volatility 3Y: | - |