Corn (ZC September 2025)/ XC000A0AEZE1 / ECBOT
ZC| 09/01/2025 03:44:49 | Chg. 0.00 | Bid04:35:42 | Ask04:35:42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 441.75USD | 0.00% | 441.50 | 441.75 | 441.25 | 442.00 | 440.75 | 441.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 441.25 |
|---|---|
| High: | 442.00 |
| Low: | 440.75 |
| Previous Close: | 441.75 |
| Trades: | 42 |
| Settlement Price(09/01/2025): | 442.50 |
| Change Settlement: | -0.17%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 454.25 | 04:35 | +0.06% | 454.25 | 454.25 | 706,104 | |
| F ZC 5/25 | 462.25 | 04:28 | 0.00% | 462.25 | 462.50 | 332,705 | |
| F ZC 7/25 | 465.50 | 04:33 | +0.05% | 465.50 | 465.75 | 261,708 | |
| F ZC 9/25 | 441.75 | 03:44 | 0.00% | 441.50 | 441.75 | 155,764 | |
| F ZC 12/25 | 444.25 | 04:31 | 0.00% | 444.25 | 444.50 | 210,332 | |
| F ZC 3/26 | 454.50 | 02:15 | -0.33% | 455.25 | 456.00 | 12,942 | |
| F ZC 5/26 | 461.75 | 02:00 | +0.05% | 461.75 | 462.50 | 1,590 | |
| F ZC 7/26 | 464.75 | 02:00 | -0.05% | 464.50 | 465.25 | 2,090 | |
| F ZC 9/26 | 450.75 | 00:00 | 0.00% | 449.75 | 451.25 | 656 | |
| F ZC 12/26 | 449.50 | 02:19 | -0.11% | 449.75 | 450.75 | 7,812 | |
| F ZC 3/27 | 461.00 | 00:00 | -0.11% | 459.50 | 474.25 | 1 | |
| F ZC 5/27 | 467.25 | 00:00 | -0.11% | - | - | 1 | |
| F ZC 7/27 | 468.75 | 00:00 | -0.11% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 449.00 | 00:00 | 0.00% | 448.00 | - | 316 | |
| F ZC 7/28 | - | - | - | 450.25 | - | - | |
| F ZC 12/28 | 455.50 | 00:00 | +0.11% | - | - | 1 |
Performance
| 1 Week | -0.17% | ||
|---|---|---|---|
| 1 Month | +1.84% | ||
| 3 Months | -1.40% | ||
| YTD | -0.23% | ||
| 1 Year | -10.08% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 445.50 | 438.50 |
|---|---|---|
| 1M High / 1M Low: | 445.50 | 428.75 |
| 6M High / 6M Low: | 454.25 | 424.00 |
| High (YTD): | 02/01/2025 | 445.50 |
| Low (YTD): | 03/01/2025 | 438.50 |
| 52W High: | 10/01/2024 | 496.25 |
| 52W Low: | 26/08/2024 | 424.00 |
| Avg. price 1W: | 442.46 | |
| Avg. volume 1W: | 18,746.17 | |
| Avg. price 1M: | 437.79 | |
| Avg. volume 1M: | 18,170.26 | |
| Avg. price 6M: | 438.19 | |
| Avg. volume 6M: | 8,383.60 | |
| Avg. price 1Y: | 458.50 | |
| Avg. volume 1Y: | 4,550 | |
| Volatility 1M: | 11.17% | |
| Volatility 6M: | 11.97% | |
| Volatility 1Y: | 11.45% | |
| Volatility 3Y: | - |