Mais (ZC September 2025)/ XC000A0AEZE1 / ECBOT
ZC| 23.01.2025 20:19:59 | Diff. +5.75 | Geld20:30:00 | Brief22:02:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 466.75USD | +1.25% | 464.00 | 467.00 | 461.00 | 468.25 | 458.50 | 461.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 461.00 |
|---|---|
| Tageshoch: | 468.25 |
| Tagestief: | 458.50 |
| Schluss Vortag: | 461.00 |
| Preisfeststellungen: | 2'410 |
| Abrechnungskurs(23.01.2025): | 467.00 |
| Veränderung Settlement: | -0.05%(-0.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 489.25 | 20:19 | +1.03% | 489.00 | 489.00 | 730'764 | |
| F ZC 5/25 | 498.50 | 20:19 | +1.01% | 498.50 | 498.50 | 445'937 | |
| F ZC 7/25 | 500.25 | 20:19 | +0.96% | 499.25 | 499.25 | 325'236 | |
| F ZC 9/25 | 466.75 | 20:19 | +1.25% | 464.00 | 467.00 | 186'841 | |
| F ZC 12/25 | 464.00 | 20:19 | +0.98% | 463.75 | 463.75 | 236'586 | |
| F ZC 3/26 | 475.00 | 20:19 | +0.80% | 475.00 | 475.00 | 15'854 | |
| F ZC 5/26 | 481.50 | 20:19 | +0.89% | 481.50 | 481.00 | 2'398 | |
| F ZC 7/26 | 484.00 | 20:19 | +0.83% | 484.00 | 484.00 | 2'581 | |
| F ZC 9/26 | 463.50 | 17:01 | +0.43% | 448.00 | 475.00 | 932 | |
| F ZC 12/26 | 463.00 | 20:19 | +0.71% | 462.75 | 463.50 | 10'083 | |
| F ZC 3/27 | 474.50 | 19:11 | +0.90% | 472.25 | 475.50 | 19 | |
| F ZC 5/27 | 476.50 | 00:00 | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 00:00 | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 460.00 | 20:07 | +1.55% | 458.50 | 465.00 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 00:00 | +0.27% | - | - | 11 |
Performance
| 1 Woche | +2.70% | ||
|---|---|---|---|
| 1 Monat | +7.30% | ||
| 3 Monate | +7.11% | ||
| lfd. Jahr | +5.42% | ||
| 1 Jahr | -3.11% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 462.25 | 454.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 462.25 | 435.00 |
| 6M Hoch / 6M Tief: | 462.25 | 424.00 |
| Hoch (lfd. Jahr): | 21.01.2025 | 462.25 |
| Tief (lfd. Jahr): | 03.01.2025 | 438.50 |
| 52W Hoch: | 10.05.2024 | 496.00 |
| 52W Tief: | 26.08.2024 | 424.00 |
| Ø - Preis 1W: | 459.13 | |
| Ø - Volumen 1W: | 34'526.25 | |
| Ø - Preis 1M: | 447.01 | |
| Ø - Volumen 1M: | 25'005.67 | |
| Ø - Preis 6M: | 438.95 | |
| Ø - Volumen 6M: | 10'840.06 | |
| Ø - Preis 1J: | 457.25 | |
| Ø - Volumen 1J: | 5'879.98 | |
| Volatilität 1M: | 11.99% | |
| Volatilität 6M: | 11.62% | |
| Volatilität 1J: | 11.62% | |
| Volatilität 3J: | - |