Corn (ZC mars 2025)/ XC000A0AEZE1 / ECBOT
ZC| 08/01/2025 08:14:39 | Chg. -0.25 | Bid08:17:31 | Demandez à08:17:31 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 457.50USD | -0.05% | 457.25 | 457.50 | 457.75 | 458.75 | 456.75 | 457.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 457.75 |
|---|---|
| Haut: | 458.75 |
| Bas: | 456.75 |
| Précédent Fermer: | 457.75 |
| Détermination des prix: | 717 |
| Prix de règlement(08/01/2025): | 458.00 |
| Change Settlement: | -0.11%(-0.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 457.50 | 08:14 | -0.05% | 457.25 | 457.50 | 718,968 | |
| F ZC 5/25 | 465.00 | 08:17 | -0.05% | 465.00 | 465.25 | 319,031 | |
| F ZC 7/25 | 468.00 | 08:17 | 0.00% | 468.00 | 468.25 | 257,650 | |
| F ZC 9/25 | 443.75 | 08:17 | 0.00% | 443.75 | 443.75 | 153,050 | |
| F ZC 12/25 | 446.50 | 08:11 | 0.00% | 446.25 | 446.50 | 208,968 | |
| F ZC 3/26 | 458.50 | 07:04 | +0.16% | 457.75 | 458.00 | 12,662 | |
| F ZC 5/26 | 464.25 | 08:11 | +0.05% | 464.00 | 464.50 | 1,499 | |
| F ZC 7/26 | 466.25 | 02:07 | -0.11% | 466.50 | 467.25 | 2,058 | |
| F ZC 9/26 | 451.25 | 00:00 | +0.28% | 451.25 | 452.75 | 596 | |
| F ZC 12/26 | 450.75 | 02:07 | -0.11% | 451.00 | 452.00 | 7,728 | |
| F ZC 3/27 | 461.50 | 00:00 | +0.11% | - | 463.25 | 1 | |
| F ZC 5/27 | 467.75 | 00:00 | +0.21% | - | - | 1 | |
| F ZC 7/27 | 469.25 | 00:00 | +0.21% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 450.25 | 00:00 | -0.17% | 449.00 | - | 315 | |
| F ZC 7/28 | - | - | - | 450.25 | - | - | |
| F ZC 12/28 | 455.00 | 00:00 | +0.22% | - | - | 1 |
Performance
| 1 Semaine | -0.22% | ||
|---|---|---|---|
| 1 Mois | +3.98% | ||
| 3 Mois | +4.39% | ||
| CAD | -0.27% | ||
| 1 An | -8.50% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 459.50 | 451.00 |
|---|---|---|
| 1M haut / 1M Bas: | 459.50 | 437.50 |
| 6M Haut / 6M Bas: | 459.50 | 405.25 |
| Haut (CAD): | 02/01/2025 | 459.50 |
| Bas (CAD): | 03/01/2025 | 451.00 |
| 52 S haut: | 13/05/2024 | 503.50 |
| 52 S bas: | 26/08/2024 | 405.25 |
| Prix moyen 1S: | 456.70 | |
| Volume moyen 1S: | 139,581.60 | |
| Prix moyen 1M: | 448.88 | |
| Volume moyen 1M: | 155,479.91 | |
| Prix moyen 6M: | 431.07 | |
| Volume moyen 6M: | 97,933.82 | |
| Prix moyen 1A: | 455.73 | |
| Volume moyen 1A: | 54,595.47 | |
| Volatilité 1M: | 14.05% | |
| Volatilité 6M: | 16.28% | |
| Volatilité 1an: | 15.45% | |
| Volatilité 3 ans: | - |