OverviewChartNews

Corn (ZC July 2025)/  XC000A0AEZE1  /  ECBOT

23/01/2025 20:19:55 Chg. +4.75 Bid20:30:00 Ask20:30:00 Open High Low Previous Close
500.25USD +0.96% 499.75 501.25 495.50 505.25 492.25 495.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 495.50
High: 505.25
Low: 492.25
Previous Close: 495.50
Trades: 3,806
Settlement Price(23/01/2025): 500.75
Change Settlement: -0.10%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 489.25 20:19 +1.03% 489.00 489.50 730,764
F ZC 5/25 498.50 20:19 +1.01% 498.50 498.75 445,937
F ZC 7/25 500.25 20:19 +0.96% 499.75 501.25 325,236
F ZC 9/25 466.75 20:19 +1.25% 464.00 467.50 186,841
F ZC 12/25 464.00 20:19 +0.98% 463.75 464.25 236,586
F ZC 3/26 475.00 20:19 +0.80% 475.00 475.50 15,854
F ZC 5/26 481.50 20:19 +0.89% 481.50 482.75 2,398
F ZC 7/26 484.00 20:19 +0.83% 484.00 484.75 2,581
F ZC 9/26 463.50 17:01 +0.43% 448.00 475.00 932
F ZC 12/26 463.00 20:19 +0.71% 462.75 463.75 10,083
F ZC 3/27 474.50 19:11 +0.90% 472.25 475.50 19
F ZC 5/27 476.50 00:00 +1.38% - - 6
F ZC 7/27 478.00 00:00 +0.26% - - 37
F ZC 9/27 - - - 450.00 - -
F ZC 12/27 460.00 20:07 +1.55% 458.50 465.00 474
F ZC 7/28 - - - 455.75 - -
F ZC 12/28 458.50 00:00 +0.27% - - 11

Performance

1 Week  
+2.93%
1 Month  
+9.76%
3 Months  
+12.73%
YTD  
+6.66%
1 Year  
+0.96%
3 Years     -
5 Years     -
1W High / 1W Low: 500.50 486.00
1M High / 1M Low: 500.50 455.75
6M High / 6M Low: 500.50 423.00
High (YTD): 21/01/2025 500.50
Low (YTD): 03/01/2025 461.50
52W High: 13/05/2024 516.00
52W Low: 26/08/2024 423.00
Avg. price 1W:   494.06
Avg. volume 1W:   75,065.75
Avg. price 1M:   474.83
Avg. volume 1M:   55,487.57
Avg. price 6M:   448.46
Avg. volume 6M:   29,028.88
Avg. price 1Y:   467.59
Avg. volume 1Y:   16,654.14
Volatility 1M:   17.16%
Volatility 6M:   14.53%
Volatility 1Y:   14.43%
Volatility 3Y:   -