ConvaTec Group PLC/ GB00BD3VFW73 /
| 23/01/2025 17:29:55 | Chg. +1.30 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.50GBX | +0.54% | 666,318 Turnover(GBP): 1.61 mill. |
-Bid Size: - | -Ask Size: - | 4.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:29:55 | 242.50 | 2 |
| 23/01/2025 | 17:29:37 | 242.50 | 4 |
| 23/01/2025 | 17:29:26 | 242.50 | 256 |
| 23/01/2025 | 17:28:34 | 242.40 | 962 |
| 23/01/2025 | 17:28:20 | 242.40 | 123 |
| 23/01/2025 | 17:28:20 | 242.40 | 120 |
| 23/01/2025 | 17:28:20 | 242.40 | 9 |
| 23/01/2025 | 17:26:45 | 242.20 | 22 |
| 23/01/2025 | 17:25:34 | 242.00 | 3,676 |
| 23/01/2025 | 17:23:41 | 242.00 | 12 |
| 23/01/2025 | 17:23:28 | 242.00 | 19 |
| 23/01/2025 | 17:23:28 | 242.00 | 2,866 |
| 23/01/2025 | 17:23:27 | 241.90 | 957 |
All quotes in GBX