Convatec Group PLC ORD 10P/ GB00BD3VFW73 /
| 1/24/2025 3:54:06 PM | Chg. -3.8000 | Volume | Bid3:58:31 PM | Ask3:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.8000GBX | -1.57% | 1.18 mill. Turnover(GBP): 2.81 mill. |
237.6000Bid Size: 8,545 | 238.0000Ask Size: 3,831 | 4.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:54:06 PM | 237.8000 | 59 |
| 1/24/2025 | 3:53:07 PM | 237.8000 | 5 |
| 1/24/2025 | 3:53:07 PM | 237.8000 | 1,237 |
| 1/24/2025 | 3:53:07 PM | 237.8000 | 3,802 |
| 1/24/2025 | 3:53:07 PM | 237.8000 | 940 |
| 1/24/2025 | 3:53:07 PM | 237.8000 | 2,212 |
| 1/24/2025 | 3:53:07 PM | 237.8000 | 675 |
| 1/24/2025 | 3:53:07 PM | 237.8000 | 686 |
| 1/24/2025 | 3:53:07 PM | 237.8000 | 1,296 |
| 1/24/2025 | 3:50:45 PM | 238.0000 | 138 |
| 1/24/2025 | 3:50:45 PM | 238.0000 | 98 |
| 1/24/2025 | 3:50:45 PM | 238.0000 | 598 |
| 1/24/2025 | 3:50:45 PM | 238.0000 | 661 |
All quotes in GBX