CONTINENTAL AG O.N./ DE0005439004 /
| 1/23/2025 9:40:59 AM | Chg. -0.2800 | Volume | Bid3:44:43 PM | Ask3:44:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.6200EUR | -0.42% | 50 Turnover: 3,326.2600 |
67.6000Bid Size: 350 | 67.6200Ask Size: 350 | 13.53 bill.EUR | 3.25% | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:59 AM | 66.6200 | 10 |
| 1/23/2025 | 9:07:24 AM | 66.6800 | 19 |
| 1/23/2025 | 8:11:26 AM | 66.3400 | 21 |
| 1/23/2025 | 7:57:00 AM | 66.4600 | 0 |
| 1/22/2025 | 4:40:40 PM | 66.9000 | 300 |
| 1/22/2025 | 4:14:11 PM | 67.0800 | 10 |
| 1/22/2025 | 12:10:50 PM | 67.2000 | 50 |
| 1/22/2025 | 7:57:00 AM | 67.5600 | 0 |
| 1/21/2025 | 5:58:28 PM | 67.1800 | 38 |
| 1/21/2025 | 3:19:54 PM | 67.4800 | 50 |
| 1/21/2025 | 11:33:07 AM | 67.5400 | 150 |
| 1/21/2025 | 7:57:00 AM | 67.4800 | 0 |
| 1/20/2025 | 5:10:04 PM | 68.0400 | 305 |
All quotes in EUR