CONTINENTAL AG O.N./ DE0005439004 /
| 23/01/2025 09:40:59 | Chg. -0.2800 | Volume | Bid15:43:41 | Ask15:43:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.6200EUR | -0.42% | 50 Turnover: 3,326.2600 |
67.5200Bid Size: 350 | 67.5600Ask Size: 350 | 13.53 bill.EUR | 3.25% | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:40:59 | 66.6200 | 10 |
| 23/01/2025 | 09:07:24 | 66.6800 | 19 |
| 23/01/2025 | 08:11:26 | 66.3400 | 21 |
| 23/01/2025 | 07:57:00 | 66.4600 | 0 |
| 22/01/2025 | 16:40:40 | 66.9000 | 300 |
| 22/01/2025 | 16:14:11 | 67.0800 | 10 |
| 22/01/2025 | 12:10:50 | 67.2000 | 50 |
| 22/01/2025 | 07:57:00 | 67.5600 | 0 |
| 21/01/2025 | 17:58:28 | 67.1800 | 38 |
| 21/01/2025 | 15:19:54 | 67.4800 | 50 |
| 21/01/2025 | 11:33:07 | 67.5400 | 150 |
| 21/01/2025 | 07:57:00 | 67.4800 | 0 |
| 20/01/2025 | 17:10:04 | 68.0400 | 305 |
All quotes in EUR