Consumer Staples Select Sector/ US81369Y3080 /
| 09/01/2025 02:00:00 | Chg. +0.14 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 77.38USD | +0.18% | 9.28 mill. Turnover: 660.33 mill. |
77.40Bid Size: 3,200 | 77.61Ask Size: 3,100 | 77.46 | 76.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 77.38 | - |
| 09/01/2025 | 00:30:00 | 77.38 | - |
| 08/01/2025 | 22:10:00 | 77.38 | - |
| 08/01/2025 | 22:00:00 | 77.38 | 253,808 |
| 08/01/2025 | 21:59:58 | 77.39 | 100 |
| 08/01/2025 | 21:59:58 | 77.39 | 100 |
| 08/01/2025 | 21:59:58 | 77.39 | 100 |
| 08/01/2025 | 21:59:58 | 77.39 | 100 |
| 08/01/2025 | 21:59:57 | 77.39 | 450 |
| 08/01/2025 | 21:59:57 | 77.38 | 450 |
| 08/01/2025 | 21:59:57 | 77.39 | 153 |
| 08/01/2025 | 21:59:57 | 77.39 | 134 |
| 08/01/2025 | 21:59:56 | 77.39 | 247 |
All quotes in USD