Consumer Discretionary Select SPD.../ US81369Y4070 /
| 1/9/2025 2:00:00 AM | Chg. +0.63 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 223.01USD | +0.28% | 2.65 mill. Turnover: 413.58 mill. |
222.20Bid Size: 1,100 | 222.70Ask Size: 200 | 223.89 | 221.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 223.01 | - |
| 1/9/2025 | 12:30:00 AM | 223.01 | - |
| 1/8/2025 | 10:10:00 PM | 223.01 | - |
| 1/8/2025 | 10:00:00 PM | 223.01 | 93,873 |
| 1/8/2025 | 9:59:59 PM | 223.07 | 100 |
| 1/8/2025 | 9:59:59 PM | 223.07 | 738 |
| 1/8/2025 | 9:59:59 PM | 223.07 | 738 |
| 1/8/2025 | 9:59:59 PM | 223.07 | 600 |
| 1/8/2025 | 9:59:59 PM | 223.07 | 300 |
| 1/8/2025 | 9:59:59 PM | 223.07 | 100 |
| 1/8/2025 | 9:59:59 PM | 223.07 | 100 |
| 1/8/2025 | 9:59:59 PM | 223.03 | 100 |
| 1/8/2025 | 9:59:59 PM | 223.03 | 100 |
All quotes in USD