CONF Future (CONF March 2025)/ DE000F01M983 / EUREX
CONF| 06/01/2025 16:59:28 | Chg. - | Bid17:00:00 | Ask17:00:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 149.0400CHF | - | - | - | 149.6100 | 149.6400 | 149.0000 | 149.9700 |
Master data
| WKN: | 969242 |
|---|---|
| Ticker: | CONF |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 149.6100 |
|---|---|
| High: | 149.6400 |
| Low: | 149.0000 |
| Previous Close: | 149.9700 |
| Trades: | 22 |
| Settlement Price(06/01/2025): | 149.0300 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CONF 3/25 | 149.0400 | 06/01/2025 | - | - | - | 803 | |
| F CONF 6/25 | 148.3000 | 03/12/2024 | - | - | - | 5 | |
| F CONF 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.60% | ||
|---|---|---|---|
| 1 Month | -0.68% | ||
| 3 Months | +1.15% | ||
| YTD | -0.60% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 150.0900 | 149.0400 |
|---|---|---|
| 1M High / 1M Low: | 150.3800 | 149.0400 |
| 6M High / 6M Low: | 150.8900 | 145.3100 |
| High (YTD): | 02/01/2025 | 150.0900 |
| Low (YTD): | 06/01/2025 | 149.0400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 149.7000 | |
| Avg. volume 1W: | 11 | |
| Avg. price 1M: | 149.9069 | |
| Avg. volume 1M: | 13.6875 | |
| Avg. price 6M: | 147.9324 | |
| Avg. volume 6M: | 13.4365 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.23% | |
| Volatility 6M: | 4.05% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |