COMPUGROUP MEDICAL SE/ DE000A288904 /
| 23/01/2025 17:27:27 | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.76EUR | +2.15% | 22,548 Turnover: 507,652.92 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | 4.42% | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:27:27 | 22.76 | 494 |
| 23/01/2025 | 17:27:27 | 22.76 | 38 |
| 23/01/2025 | 17:27:27 | 22.76 | 19 |
| 23/01/2025 | 17:26:35 | 22.76 | 1 |
| 23/01/2025 | 17:24:21 | 22.80 | 163 |
| 23/01/2025 | 17:24:21 | 22.80 | 93 |
| 23/01/2025 | 17:14:42 | 22.78 | 80 |
| 23/01/2025 | 17:05:34 | 22.86 | 68 |
| 23/01/2025 | 17:05:34 | 22.86 | 218 |
| 23/01/2025 | 16:51:53 | 22.74 | 32 |
| 23/01/2025 | 16:51:53 | 22.74 | 338 |
| 23/01/2025 | 16:51:53 | 22.74 | 71 |
| 23/01/2025 | 16:43:45 | 22.72 | 903 |
All quotes in EUR