COMPUGROUP MED. NA O.N./ DE000A288904 /
| 08/01/2025 21:57:07 | Chg. 0.000 | Volume | Bid22:00:03 | Ask22:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.920EUR | 0.00% | 9,982 Turnover: 219,891.540 |
-Bid Size: - | -Ask Size: - | 1.15 bill.EUR | 4.55% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:57:07 | 21.920 | 5 |
| 08/01/2025 | 21:57:04 | 21.920 | 5 |
| 08/01/2025 | 21:55:02 | 21.920 | 0 |
| 08/01/2025 | 21:45:07 | 21.920 | 0 |
| 08/01/2025 | 21:30:02 | 21.920 | 0 |
| 08/01/2025 | 21:15:03 | 21.920 | 0 |
| 08/01/2025 | 21:00:09 | 21.920 | 0 |
| 08/01/2025 | 20:45:03 | 21.920 | 0 |
| 08/01/2025 | 20:30:03 | 21.920 | 0 |
| 08/01/2025 | 20:15:02 | 21.920 | 0 |
| 08/01/2025 | 20:01:03 | 21.960 | 0 |
| 08/01/2025 | 19:45:05 | 21.960 | 0 |
| 08/01/2025 | 19:30:03 | 21.960 | 0 |
All quotes in EUR