Communication Services Select Sec.../ US81369Y8527 /
| 09/01/2025 02:00:00 | Var. -0.58 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 97.26USD | -0.59% | 4.63 mill. Fatturato: 385.14 mill. |
97.00Quantità in denaro: 400 | 97.56Quantità in lettera: 2,500 | 97.60 | 96.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 97.26 | - |
| 09/01/2025 | 00:30:00 | 97.26 | - |
| 08/01/2025 | 22:10:00 | 97.26 | - |
| 08/01/2025 | 22:00:00 | 97.26 | 149,447 |
| 08/01/2025 | 21:59:59 | 97.26 | 200 |
| 08/01/2025 | 21:59:59 | 97.26 | 122 |
| 08/01/2025 | 21:59:59 | 97.26 | 100 |
| 08/01/2025 | 21:59:59 | 97.26 | 300 |
| 08/01/2025 | 21:59:59 | 97.26 | 124 |
| 08/01/2025 | 21:59:59 | 97.26 | 100 |
| 08/01/2025 | 21:59:59 | 97.26 | 100 |
| 08/01/2025 | 21:59:59 | 97.26 | 300 |
| 08/01/2025 | 21:59:59 | 97.26 | 100 |
Tutte le quotazioni in USD