Communication Services Select Sec.../ US81369Y8527 /
| 09/01/2025 02:00:00 | Chg. -0.58 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.26USD | -0.59% | 4.63 Mio. Chiffrre d'affaires: 385.14 Mio. |
97.00Bid taille: 400 | 97.56Ask la taille: 2,500 | 97.60 | 96.58 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 97.26 | - |
| 09/01/2025 | 00:30:00 | 97.26 | - |
| 08/01/2025 | 22:10:00 | 97.26 | - |
| 08/01/2025 | 22:00:00 | 97.26 | 149,447 |
| 08/01/2025 | 21:59:59 | 97.26 | 200 |
| 08/01/2025 | 21:59:59 | 97.26 | 122 |
| 08/01/2025 | 21:59:59 | 97.26 | 100 |
| 08/01/2025 | 21:59:59 | 97.26 | 300 |
| 08/01/2025 | 21:59:59 | 97.26 | 124 |
| 08/01/2025 | 21:59:59 | 97.26 | 100 |
| 08/01/2025 | 21:59:59 | 97.26 | 100 |
| 08/01/2025 | 21:59:59 | 97.26 | 300 |
| 08/01/2025 | 21:59:59 | 97.26 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD