COMMERZBANK AG/ DE000CBK1001 /
| 24/01/2025 08:00:41 | Chg. +0.310 | Volume | Bid14:44:41 | Ask14:44:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.130EUR | +1.74% | 0 Turnover: 0.000 |
18.185Bid Size: 3,000 | 18.195Ask Size: 3,000 | 22.62 bill.EUR | 1.93% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:00:41 | 18.130 | 0 |
| 23/01/2025 | 09:54:44 | 17.820 | 10 |
| 23/01/2025 | 09:00:15 | 17.780 | 100 |
| 23/01/2025 | 08:06:16 | 17.720 | 0 |
| 22/01/2025 | 13:34:23 | 17.815 | 100 |
| 22/01/2025 | 11:23:55 | 17.960 | 105 |
| 22/01/2025 | 08:00:09 | 17.970 | 0 |
| 21/01/2025 | 13:35:14 | 17.930 | 50 |
| 21/01/2025 | 09:53:22 | 17.895 | 245 |
| 21/01/2025 | 09:49:28 | 17.910 | 500 |
| 21/01/2025 | 08:00:11 | 18.020 | 0 |
| 20/01/2025 | 20:17:16 | 18.095 | 8 |
| 20/01/2025 | 09:44:12 | 17.875 | 100 |
All quotes in EUR