Commerzbank AG/ DE000CBK1001 /
| 09/01/2025 16:27:40 | Chg. +0.55 | Volume | Bid02/01/2025 | Ask02/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.77EUR | +3.36% | 1,476 Turnover: 24,631.14 |
-Bid Size: - | -Ask Size: - | 20.84 bill.EUR | 2.09% | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:27:40 | 16.77 | 144 |
| 09/01/2025 | 15:05:13 | 16.70 | 444 |
| 09/01/2025 | 14:39:58 | 16.67 | 888 |
| 08/01/2025 | 14:25:42 | 16.23 | 712 |
| 08/01/2025 | 12:10:10 | 16.49 | 462 |
| 08/01/2025 | 10:52:49 | 16.34 | 708 |
| 08/01/2025 | 09:47:48 | 16.30 | 719 |
| 07/01/2025 | 17:29:52 | 16.21 | 722 |
| 07/01/2025 | 12:33:31 | 16.06 | 722 |
| 06/01/2025 | 17:28:36 | 16.04 | 338 |
| 06/01/2025 | 17:28:12 | 16.03 | 389 |
| 06/01/2025 | 17:26:17 | 16.05 | 713 |
| 06/01/2025 | 17:15:52 | 16.06 | 34 |
All quotes in EUR