COMMERZBANK AG/ DE000CBK1001 /
| 24/01/2025 13:38:29 | Chg. +0.0600 | Volume | Bid15:01:28 | Ask15:01:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.1650EUR | +0.33% | 8,389 Turnover: 152,688.5550 |
18.2050Bid Size: 2,000 | 18.2150Ask Size: 2,000 | 22.62 bill.EUR | 1.93% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:38:29 | 18.1650 | 365 |
| 24/01/2025 | 13:31:00 | 18.1850 | 1,219 |
| 24/01/2025 | 12:21:47 | 18.1650 | 2 |
| 24/01/2025 | 12:07:08 | 18.1700 | 200 |
| 24/01/2025 | 12:02:09 | 18.1500 | 500 |
| 24/01/2025 | 11:57:10 | 18.1600 | 500 |
| 24/01/2025 | 11:38:22 | 18.2050 | 1,300 |
| 24/01/2025 | 11:29:57 | 18.1950 | 33 |
| 24/01/2025 | 11:26:58 | 18.2000 | 100 |
| 24/01/2025 | 11:05:56 | 18.1600 | 200 |
| 24/01/2025 | 10:58:31 | 18.2100 | 100 |
| 24/01/2025 | 10:37:47 | 18.2050 | 1,090 |
| 24/01/2025 | 10:37:19 | 18.2050 | 200 |
All quotes in EUR