Columbia International Equity Inc.../ US19761L2016 /
| 1/23/2025 2:00:00 AM | Chg. -0.10 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.24USD | -0.34% | 1,319 Turnover: 32,066.06 |
12.10Bid Size: 200 | 48.07Ask Size: 100 | 30.32 | 30.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 30.24 | - |
| 1/23/2025 | 12:30:00 AM | 30.24 | - |
| 1/22/2025 | 10:10:00 PM | 30.24 | - |
| 1/22/2025 | 9:16:51 PM | 30.26 | 100 |
| 1/22/2025 | 9:16:51 PM | 30.27 | 100 |
| 1/22/2025 | 8:43:48 PM | 30.32 | 658 |
| 1/22/2025 | 6:56:41 PM | 30.31 | 100 |
| 1/22/2025 | 4:51:06 PM | 30.32 | 100 |
| 1/22/2025 | 2:00:00 AM | 30.34 | - |
| 1/22/2025 | 12:30:00 AM | 30.34 | - |
| 1/21/2025 | 10:10:00 PM | 30.34 | - |
| 1/21/2025 | 9:20:02 PM | 30.32 | 100 |
| 1/21/2025 | 9:20:02 PM | 30.32 | 107 |
All quotes in USD