Columbia India Consumer ETF/ US19762B7073 /
| 09/01/2025 02:00:00 | Var. -0.33 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 64.27USD | -0.51% | 30,957 Fatturato: 1.65 mill. |
61.97Quantità in denaro: 100 | 67.95Quantità in lettera: 200 | 64.57 | 64.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 64.27 | - |
| 09/01/2025 | 00:30:00 | 64.27 | - |
| 08/01/2025 | 22:10:00 | 64.27 | - |
| 08/01/2025 | 21:59:59 | 64.27 | 421 |
| 08/01/2025 | 21:59:54 | 64.30 | 104 |
| 08/01/2025 | 21:59:54 | 64.30 | 100 |
| 08/01/2025 | 21:59:30 | 64.31 | 100 |
| 08/01/2025 | 21:58:47 | 64.29 | 100 |
| 08/01/2025 | 21:57:16 | 64.29 | 200 |
| 08/01/2025 | 21:54:35 | 64.32 | 121 |
| 08/01/2025 | 21:53:55 | 64.29 | 131 |
| 08/01/2025 | 21:53:05 | 64.29 | 150 |
| 08/01/2025 | 21:52:21 | 64.29 | 300 |
Tutte le quotazioni in USD