Columbia India Consumer ETF/ US19762B7073 /
| 1/9/2025 2:00:00 AM | Chg. -0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.27USD | -0.51% | 30,957 Turnover: 1.65 mill. |
61.97Bid Size: 100 | 67.95Ask Size: 200 | 64.57 | 64.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 64.27 | - |
| 1/9/2025 | 12:30:00 AM | 64.27 | - |
| 1/8/2025 | 10:10:00 PM | 64.27 | - |
| 1/8/2025 | 9:59:59 PM | 64.27 | 421 |
| 1/8/2025 | 9:59:54 PM | 64.30 | 104 |
| 1/8/2025 | 9:59:54 PM | 64.30 | 100 |
| 1/8/2025 | 9:59:30 PM | 64.31 | 100 |
| 1/8/2025 | 9:58:47 PM | 64.29 | 100 |
| 1/8/2025 | 9:57:16 PM | 64.29 | 200 |
| 1/8/2025 | 9:54:35 PM | 64.32 | 121 |
| 1/8/2025 | 9:53:55 PM | 64.29 | 131 |
| 1/8/2025 | 9:53:05 PM | 64.29 | 150 |
| 1/8/2025 | 9:52:21 PM | 64.29 | 300 |
All quotes in USD