COFINIMMO/ BE0003593044 /
| 1/10/2025 4:43:34 PM | Chg. -0.900 | Volume | Bid5:09:24 PM | Ask5:09:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.900EUR | -1.67% | - Turnover: - |
52.750Bid Size: 95 | 52.800Ask Size: 95 | 1.95 bill.EUR | 11.70% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:43:34 PM | 52.900 | 0 |
| 1/10/2025 | 4:13:20 PM | 53.050 | 0 |
| 1/10/2025 | 3:44:18 PM | 53.150 | 0 |
| 1/10/2025 | 3:14:01 PM | 53.200 | 0 |
| 1/10/2025 | 2:43:02 PM | 53.100 | 0 |
| 1/10/2025 | 2:13:18 PM | 53.500 | 0 |
| 1/10/2025 | 1:44:08 PM | 53.500 | 0 |
| 1/10/2025 | 1:13:19 PM | 53.550 | 0 |
| 1/10/2025 | 12:43:00 PM | 53.550 | 0 |
| 1/10/2025 | 12:14:00 PM | 53.550 | 0 |
| 1/10/2025 | 11:43:40 AM | 53.700 | 0 |
| 1/10/2025 | 11:13:52 AM | 53.700 | 0 |
| 1/10/2025 | 10:44:06 AM | 53.700 | 0 |
All quotes in EUR