COFINIMMO/ BE0003593044 /
| 24/01/2025 21:44:01 | Chg. -0.200 | Volume | Bid21:56:06 | Ask21:56:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.650EUR | -0.38% | 28 Turnover: 1,485.100 |
-Bid Size: 48 | -Ask Size: 48 | 1.94 bill.EUR | 11.76% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:01 | 52.650 | 0 |
| 24/01/2025 | 21:13:01 | 52.650 | 0 |
| 24/01/2025 | 20:43:31 | 52.650 | 0 |
| 24/01/2025 | 20:13:24 | 52.650 | 0 |
| 24/01/2025 | 19:43:10 | 52.650 | 0 |
| 24/01/2025 | 19:13:38 | 52.650 | 0 |
| 24/01/2025 | 18:43:16 | 52.650 | 0 |
| 24/01/2025 | 18:13:08 | 52.650 | 0 |
| 24/01/2025 | 17:43:59 | 52.650 | 0 |
| 24/01/2025 | 17:14:25 | 52.500 | 0 |
| 24/01/2025 | 16:43:58 | 52.500 | 0 |
| 24/01/2025 | 16:14:01 | 52.500 | 0 |
| 24/01/2025 | 15:43:28 | 52.550 | 0 |
All quotes in EUR