Cofinimmo SA/NV/ BE0003593044 /
| 1/23/2025 5:35:08 PM | Chg. +0.300 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.800EUR | +0.57% | 62,706 Turnover: 3.3 mill. |
52.000Bid Size: 253 | 53.000Ask Size: 1,042 | 1.94 bill.EUR | 11.74% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:08 PM | 52.800 | 1 |
| 1/23/2025 | 5:35:08 PM | 52.800 | 252 |
| 1/23/2025 | 5:35:08 PM | 52.800 | 3 |
| 1/23/2025 | 5:35:08 PM | 52.800 | 209 |
| 1/23/2025 | 5:35:08 PM | 52.800 | 89 |
| 1/23/2025 | 5:35:08 PM | 52.800 | 347 |
| 1/23/2025 | 5:35:08 PM | 52.800 | 227 |
| 1/23/2025 | 5:35:08 PM | 52.800 | 363 |
| 1/23/2025 | 5:35:08 PM | 52.800 | 163 |
| 1/23/2025 | 5:35:08 PM | 52.800 | 442 |
| 1/23/2025 | 5:35:08 PM | 52.800 | 307 |
| 1/23/2025 | 5:35:08 PM | 52.800 | 606 |
| 1/23/2025 | 5:35:08 PM | 52.800 | 2,102 |
All quotes in EUR