OverviewChartNews

Coffee (KC December 2025)/  US6289851031  /  ICE US

1/22/2025 12:00:00 AM Chg. +12.00 Open High Low Previous Close
307.80USX +4.06% 297.75 308.15 294.50 295.80
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 297.75
High: 308.15
Low: 294.50
Previous Close: 295.80
Trades: -
Settlement Price(1/22/2025): 307.75
Change Settlement: +0.02%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/25 342.90 1/22/2025 +4.29% - - 83,285
F KC 5/25 338.95 1/22/2025 +4.31% - - 42,980
F KC 7/25 332.20 1/22/2025 +4.27% - - 28,947
F KC 9/25 322.70 1/22/2025 +4.15% - - 15,421
F KC 12/25 307.80 1/22/2025 +4.06% - - 12,490
F KC 3/26 297.25 1/22/2025 +4.06% - - 2,894
F KC 5/26 287.25 1/22/2025 +4.06% - - 555
F KC 7/26 274.80 1/22/2025 +3.39% - - 262
F KC 9/26 261.80 1/22/2025 +2.87% - - 397
F KC 12/26 245.90 1/22/2025 +1.80% - - 929
F KC 3/27 235.35 1/22/2025 -0.04% - - 248
F KC 5/27 228.00 1/22/2025 -0.78% - - 30
F KC 7/27 221.90 1/22/2025 -0.05% - - 10
F KC 9/27 - - - - - -
F KC 12/27 - - - - - -

Performance

1 Week  
+4.91%
1 Month  
+6.05%
3 Months  
+30.34%
YTD  
+6.21%
1 Year  
+61.91%
3 Years     -
5 Years     -
1W High / 1W Low: 307.80 293.40
1M High / 1M Low: 307.80 289.35
6M High / 6M Low: 307.80 215.20
High (YTD): 1/22/2025 307.80
Low (YTD): 1/3/2025 289.55
52W High: 1/22/2025 307.80
52W Low: 2/26/2024 178.85
Avg. price 1W:   297.75
Avg. volume 1W:   1,268.75
Avg. price 1M:   292.94
Avg. volume 1M:   989.60
Avg. price 6M:   254.44
Avg. volume 6M:   789.83
Avg. price 1Y:   228.31
Avg. volume 1Y:   454.02
Volatility 1M:   20.14%
Volatility 6M:   30.33%
Volatility 1Y:   29.66%
Volatility 3Y:   -