Coffee (KC marzo 2025)/ US6289851031 / ICE US
KC| 21/01/2025 00:00:00 | Var. +1.50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 328.80USX | +0.46% | 330.40 | 336.25 | 327.10 | 327.30 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | KC |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 330.40 |
|---|---|
| Max: | 336.25 |
| Min: | 327.10 |
| Chiusura precedente: | 327.30 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(21/01/2025): | 327.80 |
| Change Settlement: | +0.31%(+1.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F KC 3/25 | 328.80 | 21/01/2025 | +0.46% | - | - | 83,285 | |
| F KC 5/25 | 324.95 | 21/01/2025 | +0.37% | - | - | 42,980 | |
| F KC 7/25 | 318.60 | 21/01/2025 | +0.44% | - | - | 28,947 | |
| F KC 9/25 | 309.85 | 21/01/2025 | +0.42% | - | - | 15,421 | |
| F KC 12/25 | 295.80 | 21/01/2025 | +0.61% | - | - | 12,490 | |
| F KC 3/26 | 285.65 | 21/01/2025 | +0.60% | - | - | 2,894 | |
| F KC 5/26 | 276.05 | 21/01/2025 | +0.64% | - | - | 555 | |
| F KC 7/26 | 265.80 | 21/01/2025 | +0.66% | - | - | 262 | |
| F KC 9/26 | 254.50 | 21/01/2025 | +0.67% | - | - | 397 | |
| F KC 12/26 | 241.55 | 21/01/2025 | +1.19% | - | - | 929 | |
| F KC 3/27 | 235.45 | 17/01/2025 | -0.63% | - | - | 248 | |
| F KC 5/27 | 229.80 | 17/01/2025 | +0.44% | - | - | 30 | |
| F KC 7/27 | 222.00 | 17/12/2024 | - | - | - | 10 | |
| F KC 9/27 | - | - | - | - | - | - | |
| F KC 12/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +0.57% | ||
|---|---|---|---|
| 1 mese | +0.92% | ||
| 3 mesi | +31.23% | ||
| YTD | +2.48% | ||
| 1 anno | +73.97% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 342.90 | 326.95 |
|---|---|---|
| 1M High / 1M Low: | 342.90 | 318.40 |
| 6m massimo / 6m minimo: | 342.90 | 223.75 |
| High (YTD): | 22/01/2025 | 342.90 |
| Low (YTD): | 09/01/2025 | 318.40 |
| 52W High: | 22/01/2025 | 342.90 |
| 52W Low: | 23/02/2024 | 179.25 |
| Prezzo medio 1s: | 331.49 | |
| Volume medio 1s: | 15,350 | |
| Prezzo medio 1m: | 324.54 | |
| Avg. volume 1M: | 13,955 | |
| Prezzo medio 6m: | 272.20 | |
| Volume medio 6m: | 14,240.28 | |
| Prezzo medio 1a: | 239.22 | |
| Volume medio 1a: | 8,244.14 | |
| Volatility 1M: | 22.70% | |
| Volatilità 6 mesi: | 33.75% | |
| Volatility 1Y: | 32.20% | |
| Volatility 3Y: | - |