Cocoa (CC marzo 2025)/ XC000A0AEYD6 / ICE US
CC| 07/01/2025 00:00:00 | Var. +24.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,223.00USD | +0.21% | 11,291.00 | 11,568.00 | 11,164.00 | 11,199.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 11,291.00 |
|---|---|
| Max: | 11,568.00 |
| Min: | 11,164.00 |
| Chiusura precedente: | 11,199.00 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(07/01/2025): | 11,210.00 |
| Change Settlement: | +0.12%(+13.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/25 | 11,223.00 | 07/01/2025 | +0.21% | - | - | 48,037 | |
| F CC 5/25 | 10,679.00 | 07/01/2025 | +0.07% | - | - | 39,034 | |
| F CC 7/25 | 10,150.00 | 07/01/2025 | -0.11% | - | - | 15,691 | |
| F CC 9/25 | 9,608.00 | 07/01/2025 | -0.50% | - | - | 9,610 | |
| F CC 12/25 | 8,955.00 | 07/01/2025 | -0.22% | - | - | 11,723 | |
| F CC 3/26 | 8,318.00 | 07/01/2025 | -1.66% | - | - | 1,990 | |
| F CC 5/26 | 8,003.00 | 07/01/2025 | -1.72% | - | - | 149 | |
| F CC 7/26 | 7,798.00 | 07/01/2025 | +13.01% | - | - | 56 | |
| F CC 9/26 | 7,628.00 | 07/01/2025 | -9.32% | - | - | 38 |
Prestazione
| 1 settimana | -2.79% | ||
|---|---|---|---|
| 1 mese | +13.51% | ||
| 3 mesi | +81.34% | ||
| YTD | -2.79% | ||
| 1 anno | +202.26% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 11,567.00 | 11,199.00 |
|---|---|---|
| 1M High / 1M Low: | 12,646.00 | 9,876.00 |
| 6m massimo / 6m minimo: | 12,646.00 | 5,870.00 |
| High (YTD): | 03/01/2025 | 11,567.00 |
| Low (YTD): | 06/01/2025 | 11,199.00 |
| 52W High: | 18/12/2024 | 12,646.00 |
| 52W Low: | 08/01/2024 | 3,713.00 |
| Prezzo medio 1s: | 11,301.25 | |
| Volume medio 1s: | 6,233.75 | |
| Prezzo medio 1m: | 11,277.30 | |
| Avg. volume 1M: | 10,581.20 | |
| Prezzo medio 6m: | 7,510.48 | |
| Volume medio 6m: | 7,647.23 | |
| Prezzo medio 1a: | 6,739.10 | |
| Volume medio 1a: | 4,872.32 | |
| Volatility 1M: | 82.04% | |
| Volatilità 6 mesi: | 55.13% | |
| Volatility 1Y: | 60.29% | |
| Volatility 3Y: | - |