Cocoa (CC mars 2025)/ XC000A0AEYD6 / ICE US
CC| 07/01/2025 00:00:00 | Chg. +24.00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,223.00USD | +0.21% | 11,291.00 | 11,568.00 | 11,164.00 | 11,199.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | CC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 11,291.00 |
|---|---|
| Haut: | 11,568.00 |
| Bas: | 11,164.00 |
| Précédent Fermer: | 11,199.00 |
| Détermination des prix: | - |
| Prix de règlement(07/01/2025): | 11,210.00 |
| Change Settlement: | +0.12%(+13.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/25 | 11,223.00 | 07/01/2025 | +0.21% | - | - | 48,037 | |
| F CC 5/25 | 10,679.00 | 07/01/2025 | +0.07% | - | - | 39,034 | |
| F CC 7/25 | 10,150.00 | 07/01/2025 | -0.11% | - | - | 15,691 | |
| F CC 9/25 | 9,608.00 | 07/01/2025 | -0.50% | - | - | 9,610 | |
| F CC 12/25 | 8,955.00 | 07/01/2025 | -0.22% | - | - | 11,723 | |
| F CC 3/26 | 8,318.00 | 07/01/2025 | -1.66% | - | - | 1,990 | |
| F CC 5/26 | 8,003.00 | 07/01/2025 | -1.72% | - | - | 149 | |
| F CC 7/26 | 7,798.00 | 07/01/2025 | +13.01% | - | - | 56 | |
| F CC 9/26 | 7,628.00 | 07/01/2025 | -9.32% | - | - | 38 |
Performance
| 1 Semaine | -2.79% | ||
|---|---|---|---|
| 1 Mois | +13.51% | ||
| 3 Mois | +81.34% | ||
| CAD | -2.79% | ||
| 1 An | +202.26% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 11,567.00 | 11,199.00 |
|---|---|---|
| 1M haut / 1M Bas: | 12,646.00 | 9,876.00 |
| 6M Haut / 6M Bas: | 12,646.00 | 5,870.00 |
| Haut (CAD): | 03/01/2025 | 11,567.00 |
| Bas (CAD): | 06/01/2025 | 11,199.00 |
| 52 S haut: | 18/12/2024 | 12,646.00 |
| 52 S bas: | 08/01/2024 | 3,713.00 |
| Prix moyen 1S: | 11,301.25 | |
| Volume moyen 1S: | 6,233.75 | |
| Prix moyen 1M: | 11,277.30 | |
| Volume moyen 1M: | 10,581.20 | |
| Prix moyen 6M: | 7,510.48 | |
| Volume moyen 6M: | 7,647.23 | |
| Prix moyen 1A: | 6,739.10 | |
| Volume moyen 1A: | 4,872.32 | |
| Volatilité 1M: | 82.04% | |
| Volatilité 6M: | 55.13% | |
| Volatilité 1an: | 60.29% | |
| Volatilité 3 ans: | - |