Coca-Cola Europacific Partners PL.../ GB00BDCPN049 /
| 23/01/2025 11:55:10 | Chg. -31.7200 | Volume | Bid13:47:06 | Ask13:47:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,280.0000GBX | -0.50% | 14 Turnover(GBP): 879.2000 |
6,260.0000Bid Size: 730 | 6,300.0000Ask Size: 1,522 | 28.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:55:10 | 6,280.0000 | 14 |
| 22/01/2025 | 17:38:35 | 6,311.7200 | 10,119 |
| 22/01/2025 | 17:29:52 | 6,320.0000 | 92 |
| 22/01/2025 | 17:29:52 | 6,320.0000 | 17 |
| 22/01/2025 | 17:29:30 | 6,320.0000 | 51 |
| 22/01/2025 | 17:27:04 | 6,320.0000 | 48 |
| 22/01/2025 | 16:34:36 | 6,310.0000 | 192 |
| 22/01/2025 | 16:33:27 | 6,310.0000 | 44 |
| 22/01/2025 | 15:59:55 | 6,300.0000 | 62 |
| 22/01/2025 | 15:59:03 | 6,300.0000 | 16 |
| 22/01/2025 | 15:57:47 | 6,300.0000 | 62 |
| 22/01/2025 | 15:41:32 | 6,320.0000 | 66 |
| 22/01/2025 | 15:34:50 | 6,310.0000 | 387 |
All quotes in GBX