ÜberblickChartProfilKennzahlenBilanzNachrichten
Derivate
TraderScreen

Coca-Cola Europacific Partners PL.../  GB00BDCPN049  /

LSE Domestic Off-book
23.01.2025  11:55:10 Diff. -31,7200 Volumen Geld13:55:35 Brief13:55:35 Marktkapitalisierung Dividendenr. KGV
6.280,0000GBX -0,50% 14
Umsatz(GBP): 879,2000		 6.260,0000Geld Vol: 793 6.300,0000Brief Vol: 1.316 28,29 Mrd.GBP - -
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 11:55:10 6.280,0000 14
22.01.2025 17:38:35 6.311,7200 10.119
22.01.2025 17:29:52 6.320,0000 92
22.01.2025 17:29:52 6.320,0000 17
22.01.2025 17:29:30 6.320,0000 51
22.01.2025 17:27:04 6.320,0000 48
22.01.2025 16:34:36 6.310,0000 192
22.01.2025 16:33:27 6.310,0000 44
22.01.2025 15:59:55 6.300,0000 62
22.01.2025 15:59:03 6.300,0000 16
22.01.2025 15:57:47 6.300,0000 62
22.01.2025 15:41:32 6.320,0000 66
22.01.2025 15:34:50 6.310,0000 387
 
  Alle Kurse in GBX