Coca-Cola Co/ US1912161007 /
| 1/23/2025 6:25:32 PM | Chg. +0.10 | Volume | Bid6:26:08 PM | Ask6:25:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.88USD | +0.16% | 307,856 Turnover: 13.64 mill. |
61.88Bid Size: 1 | 61.89Ask Size: 1 | 266.14 bill.USD | 2.98% | 24.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:25:32 PM | 61.88 | 111 |
| 1/23/2025 | 6:25:32 PM | 61.88 | 100 |
| 1/23/2025 | 6:25:16 PM | 61.88 | 100 |
| 1/23/2025 | 6:25:07 PM | 61.88 | 100 |
| 1/23/2025 | 6:25:07 PM | 61.88 | 100 |
| 1/23/2025 | 6:25:04 PM | 61.86 | 147 |
| 1/23/2025 | 6:25:04 PM | 61.86 | 147 |
| 1/23/2025 | 6:25:04 PM | 61.86 | 118 |
| 1/23/2025 | 6:24:34 PM | 61.87 | 100 |
| 1/23/2025 | 6:24:34 PM | 61.87 | 100 |
| 1/23/2025 | 6:24:34 PM | 61.87 | 100 |
| 1/23/2025 | 6:24:34 PM | 61.87 | 100 |
| 1/23/2025 | 6:24:34 PM | 61.87 | 100 |
All quotes in USD