Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 23/01/2025 21:38:18 | Chg. +0.20 | Volume | Bid22:00:27 | Demandez à22:00:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.62EUR | +2.38% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 8.70 | 8.48 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:38:18 | 8.62 | 0 |
| 23/01/2025 | 20:38:28 | 8.61 | 0 |
| 23/01/2025 | 19:38:39 | 8.63 | 0 |
| 23/01/2025 | 18:38:39 | 8.62 | 0 |
| 23/01/2025 | 17:39:34 | 8.70 | 0 |
| 23/01/2025 | 16:39:09 | 8.64 | 0 |
| 23/01/2025 | 15:43:15 | 8.60 | 0 |
| 23/01/2025 | 14:39:11 | 8.53 | 0 |
| 23/01/2025 | 13:39:07 | 8.60 | 0 |
| 23/01/2025 | 11:38:00 | 8.49 | 0 |
| 23/01/2025 | 09:12:53 | 8.48 | 0 |
| 22/01/2025 | 21:38:31 | 8.42 | 0 |
| 22/01/2025 | 20:38:44 | 8.40 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR