Citi Knock-Out DJI/ DE000CT9W4P5 /
| 1/24/2025 3:44:05 PM | Chg. -0.10 | Volume | Bid3:49:55 PM | Ask3:49:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.72EUR | -0.40% | - Turnover: - |
24.63Bid Size: 200,000 | -Ask Size: - | 24.74 | 24.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:44:05 PM | 24.72 | 0 |
| 1/24/2025 | 3:14:18 PM | 24.69 | 0 |
| 1/24/2025 | 2:43:22 PM | 24.69 | 0 |
| 1/24/2025 | 2:14:36 PM | 24.67 | 0 |
| 1/24/2025 | 1:42:23 PM | 24.64 | 0 |
| 1/24/2025 | 12:13:44 PM | 24.69 | 0 |
| 1/24/2025 | 11:38:07 AM | 24.67 | 0 |
| 1/24/2025 | 9:13:23 AM | 24.74 | 0 |
| 1/23/2025 | 9:39:40 PM | 24.82 | 0 |
| 1/23/2025 | 8:39:56 PM | 24.83 | 0 |
| 1/23/2025 | 7:41:08 PM | 24.84 | 0 |
| 1/23/2025 | 6:41:06 PM | 24.77 | 0 |
| 1/23/2025 | 5:42:28 PM | 24.78 | 0 |
All quotes in EUR