Citi Knock-Out AMD/ DE000CQ06Z11 /
| 1/23/2025 9:35:19 PM | Chg. -0.97 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.79EUR | -0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.29 | 104.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:19 PM | 104.79 | 0 |
| 1/23/2025 | 8:35:19 PM | 105.02 | 0 |
| 1/23/2025 | 7:35:20 PM | 105.29 | 0 |
| 1/23/2025 | 6:35:20 PM | 105.03 | 0 |
| 1/23/2025 | 5:35:45 PM | 105.14 | 0 |
| 1/23/2025 | 4:35:37 PM | 104.86 | 0 |
| 1/23/2025 | 2:39:20 PM | 104.22 | 0 |
| 1/23/2025 | 1:39:10 PM | 104.40 | 0 |
| 1/23/2025 | 11:38:02 AM | 104.45 | 0 |
| 1/23/2025 | 9:13:06 AM | 104.83 | 0 |
| 1/22/2025 | 9:35:15 PM | 105.76 | 0 |
| 1/22/2025 | 8:35:16 PM | 105.16 | 0 |
| 1/22/2025 | 7:35:13 PM | 105.76 | 0 |
All quotes in EUR