Citi Knock-Out ADB/ DE000CC5NXU5 /
| 24/01/2025 21:38:32 | Chg. -0.24 | Volume | Bid22:00:19 | Ask22:00:19 | High | Low |
|---|---|---|---|---|---|---|
| 32.85EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.11 | 32.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:32 | 32.85 | 0 |
| 24/01/2025 | 20:38:45 | 32.87 | 0 |
| 24/01/2025 | 19:38:42 | 32.87 | 0 |
| 24/01/2025 | 18:38:37 | 32.95 | 0 |
| 24/01/2025 | 17:39:33 | 33.11 | 0 |
| 24/01/2025 | 16:39:04 | 33.02 | 0 |
| 24/01/2025 | 15:42:42 | 32.96 | 0 |
| 24/01/2025 | 14:39:45 | 32.98 | 0 |
| 24/01/2025 | 13:39:24 | 33.04 | 0 |
| 24/01/2025 | 11:38:07 | 32.93 | 0 |
| 24/01/2025 | 09:13:24 | 32.98 | 0 |
| 23/01/2025 | 21:38:24 | 33.09 | 0 |
| 23/01/2025 | 20:38:35 | 33.15 | 0 |
All quotes in EUR