Citi Knock-Out ADB/ DE000CQ0UYD9 /
| 10/01/2025 15:50:02 | Chg. -0.96 | Volume | Bid16:37:57 | Ask16:37:57 | High | Low |
|---|---|---|---|---|---|---|
| 14.76EUR | -6.11% | - Turnover: - |
14.71Bid Size: 20,000 | -Ask Size: - | 15.50 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:50:02 | 14.76 | 0 |
| 10/01/2025 | 14:37:27 | 15.32 | 0 |
| 10/01/2025 | 13:38:11 | 15.50 | 0 |
| 09/01/2025 | 21:35:49 | 15.72 | 0 |
| 09/01/2025 | 20:35:51 | 15.71 | 0 |
| 09/01/2025 | 19:35:50 | 15.67 | 0 |
| 09/01/2025 | 18:35:50 | 15.63 | 0 |
| 09/01/2025 | 17:36:08 | 15.61 | 0 |
| 09/01/2025 | 16:35:57 | 15.65 | 0 |
| 09/01/2025 | 15:35:37 | 15.60 | 0 |
| 09/01/2025 | 14:35:15 | 15.59 | 0 |
| 09/01/2025 | 13:35:15 | 15.56 | 0 |
| 09/01/2025 | 09:13:12 | 15.33 | 0 |
All quotes in EUR