CISCO SYSTEMS DL-,001/ US17275R1023 /
23/01/2025 10:13:41 | Chg. -0.040 | Volume | Bid10:28:01 | Ask10:28:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.230EUR | -0.07% | 917 Turnover: 54,292.040 |
59.130Bid Size: 340 | 59.270Ask Size: 340 | 235.74 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/01/2025 | 10:13:41 | 59.230 | 1 |
23/01/2025 | 10:11:51 | 59.060 | 46 |
23/01/2025 | 10:04:06 | 59.150 | 40 |
23/01/2025 | 09:51:25 | 58.910 | 90 |
23/01/2025 | 09:46:56 | 59.200 | 3 |
23/01/2025 | 09:41:01 | 59.240 | 12 |
23/01/2025 | 09:30:19 | 59.280 | 6 |
23/01/2025 | 09:30:09 | 59.320 | 106 |
23/01/2025 | 09:05:13 | 59.090 | 20 |
23/01/2025 | 09:03:57 | 59.370 | 2 |
23/01/2025 | 09:03:10 | 59.120 | 10 |
23/01/2025 | 08:34:03 | 59.110 | 10 |
23/01/2025 | 08:32:37 | 59.150 | 50 |
All quotes in EUR