CINTAS CORP./ US1729081059 /
| 24/01/2025 07:57:00 | Chg. -1.0000 | Volume | Bid15:29:18 | Ask15:29:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.5000EUR | -0.52% | - Turnover: - |
186.9500Bid Size: 108 | 188.7500Ask Size: 108 | 76.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 07:57:00 | 189.5000 | 0 |
| 23/01/2025 | 17:33:12 | 190.5000 | 50 |
| 23/01/2025 | 17:01:04 | 190.5000 | 15 |
| 23/01/2025 | 13:44:07 | 191.5000 | 6 |
| 23/01/2025 | 07:57:00 | 191.5000 | 0 |
| 22/01/2025 | 16:22:55 | 192.7500 | 2 |
| 22/01/2025 | 16:16:24 | 192.6500 | 5 |
| 22/01/2025 | 10:41:18 | 193.9500 | 2 |
| 22/01/2025 | 07:57:00 | 193.3500 | 0 |
| 21/01/2025 | 10:31:59 | 195.0000 | 370 |
| 21/01/2025 | 10:30:29 | 194.9500 | 130 |
| 21/01/2025 | 07:57:00 | 193.0500 | 0 |
| 20/01/2025 | 20:10:56 | 195.4500 | 30 |
All quotes in EUR