Cintas Corp CINTAS ORD SHS/ US1729081059 /
| 1/8/2025 8:14:00 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.03USD | - | 1,942 Turnover: 369,465.31 |
-Bid Size: - | -Ask Size: - | 77.74 bill.USD | 0.70% | 50.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:14:00 PM | 191.03 | 6 |
| 1/8/2025 | 8:14:00 PM | 191.03 | 20 |
| 1/8/2025 | 8:09:04 PM | 191.14 | 300 |
| 1/8/2025 | 8:05:49 PM | 191.17 | 3 |
| 1/8/2025 | 8:02:17 PM | 190.99 | 100 |
| 1/8/2025 | 8:00:58 PM | 191.15 | 100 |
| 1/8/2025 | 7:59:31 PM | 191.31 | 100 |
| 1/8/2025 | 7:58:45 PM | 191.21 | 100 |
| 1/8/2025 | 7:55:24 PM | 190.89 | 1 |
| 1/8/2025 | 7:49:36 PM | 191.46 | 0 |
| 1/8/2025 | 7:49:36 PM | 191.38 | 1 |
| 1/8/2025 | 7:26:23 PM | 191.08 | 70 |
| 1/8/2025 | 7:04:30 PM | 191.03 | 5 |
All quotes in USD