Cie Generale des Etablissements M.../ FR001400AJ45 /
| 1/23/2025 5:35:09 PM | Chg. +0.280 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.420EUR | +0.84% | 1.12 mill. Turnover: 37.35 mill. |
33.080Bid Size: 160 | 33.430Ask Size: 50 | 23.89 bill.EUR | 4.04% | 12.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:09 PM | 33.420 | 1,285 |
| 1/23/2025 | 5:35:09 PM | 33.420 | 748 |
| 1/23/2025 | 5:35:09 PM | 33.420 | 68 |
| 1/23/2025 | 5:35:09 PM | 33.420 | 42 |
| 1/23/2025 | 5:35:09 PM | 33.420 | 153 |
| 1/23/2025 | 5:35:09 PM | 33.420 | 700 |
| 1/23/2025 | 5:35:09 PM | 33.420 | 117 |
| 1/23/2025 | 5:35:09 PM | 33.420 | 1,308 |
| 1/23/2025 | 5:35:09 PM | 33.420 | 1,078 |
| 1/23/2025 | 5:35:09 PM | 33.420 | 484 |
| 1/23/2025 | 5:35:09 PM | 33.420 | 3 |
| 1/23/2025 | 5:35:09 PM | 33.420 | 896 |
| 1/23/2025 | 5:35:09 PM | 33.420 | 991 |
All quotes in EUR