CHF/USD Spot/ CH0002751649 /
| 1/23/2025 5:38:00 AM | Chg. +0.00063 | Volume | Bid5:38:00 AM | Ask5:38:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.10356USD | +0.06% | 12,581 Turnover: 13,881.53774 |
1.10344Bid Size: 1 | 1.10368Ask Size: 1 | 1.10412 | 1.10261 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:38:00 AM | 1.10356 | 1 |
| 1/23/2025 | 5:37:59 AM | 1.10357 | 1 |
| 1/23/2025 | 5:37:58 AM | 1.10355 | 1 |
| 1/23/2025 | 5:37:57 AM | 1.10355 | 1 |
| 1/23/2025 | 5:37:56 AM | 1.10355 | 1 |
| 1/23/2025 | 5:37:54 AM | 1.10355 | 1 |
| 1/23/2025 | 5:37:51 AM | 1.10355 | 1 |
| 1/23/2025 | 5:37:50 AM | 1.10354 | 1 |
| 1/23/2025 | 5:37:49 AM | 1.10355 | 1 |
| 1/23/2025 | 5:37:47 AM | 1.10355 | 1 |
| 1/23/2025 | 5:37:45 AM | 1.10355 | 1 |
| 1/23/2025 | 5:37:43 AM | 1.10354 | 1 |
| 1/23/2025 | 5:37:42 AM | 1.10355 | 1 |
All quotes in USD