CHF/USD Spot/ CH0002751649 /
| 08/01/2025 08:34:37 | Chg. -0.00057 | Volume | Bid08:34:37 | Ask08:34:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.09919USD | -0.05% | 15,901 Turnover: 17,487.45854 |
1.09907Bid Size: 1 | 1.09931Ask Size: 1 | 1.10041 | 1.09906 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:34:37 | 1.09919 | 1 |
| 08/01/2025 | 08:34:36 | 1.09918 | 1 |
| 08/01/2025 | 08:34:35 | 1.09918 | 1 |
| 08/01/2025 | 08:34:34 | 1.09918 | 1 |
| 08/01/2025 | 08:34:32 | 1.09918 | 1 |
| 08/01/2025 | 08:34:30 | 1.09922 | 1 |
| 08/01/2025 | 08:34:30 | 1.09922 | 1 |
| 08/01/2025 | 08:34:29 | 1.09917 | 1 |
| 08/01/2025 | 08:34:28 | 1.09917 | 1 |
| 08/01/2025 | 08:34:26 | 1.09917 | 1 |
| 08/01/2025 | 08:34:26 | 1.09917 | 1 |
| 08/01/2025 | 08:34:25 | 1.09918 | 1 |
| 08/01/2025 | 08:34:24 | 1.09919 | 1 |
All quotes in USD