CHF/SEK Spot/ CH0001581245 /
| 23/01/2025 05:44:12 | Chg. +0.00337 | Volume | Bid05:44:12 | Ask05:44:12 | High | Low |
|---|---|---|---|---|---|---|
| 12.14191SEK | +0.03% | 78,488 Turnover: 953,432.37047 |
12.13868Bid Size: 1 | 12.14513Ask Size: 1 | 12.17011 | 12.12939 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:44:12 | 12.14191 | 1 |
| 23/01/2025 | 05:44:12 | 12.14192 | 1 |
| 23/01/2025 | 05:44:11 | 12.14204 | 1 |
| 23/01/2025 | 05:44:10 | 12.14197 | 1 |
| 23/01/2025 | 05:44:10 | 12.14197 | 1 |
| 23/01/2025 | 05:44:10 | 12.14197 | 1 |
| 23/01/2025 | 05:44:09 | 12.14197 | 1 |
| 23/01/2025 | 05:44:09 | 12.14204 | 1 |
| 23/01/2025 | 05:44:08 | 12.14197 | 1 |
| 23/01/2025 | 05:44:08 | 12.14197 | 1 |
| 23/01/2025 | 05:44:07 | 12.14211 | 1 |
| 23/01/2025 | 05:44:07 | 12.14204 | 1 |
| 23/01/2025 | 05:44:07 | 12.14204 | 1 |
All quotes in SEK