CHF/SEK Spot/ CH0001581245 /
| 24/01/2025 22:18:31 | Chg. -0.07481 | Volume | Bid22:18:31 | Ask22:18:31 | High | Low |
|---|---|---|---|---|---|---|
| 12.06005SEK | -0.62% | 352,139 Turnover: 4.26 mill. |
12.05742Bid Size: 1 | 12.06268Ask Size: 1 | 12.14567 | 12.04825 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 22:18:34 | 12.05983 | 1 |
| 24/01/2025 | 22:18:31 | 12.06005 | 1 |
| 24/01/2025 | 22:18:29 | 12.06005 | 1 |
| 24/01/2025 | 22:18:28 | 12.06005 | 1 |
| 24/01/2025 | 22:18:27 | 12.06005 | 1 |
| 24/01/2025 | 22:18:26 | 12.06005 | 1 |
| 24/01/2025 | 22:18:26 | 12.06030 | 1 |
| 24/01/2025 | 22:18:21 | 12.06026 | 1 |
| 24/01/2025 | 22:18:21 | 12.06014 | 1 |
| 24/01/2025 | 22:18:21 | 12.06031 | 1 |
| 24/01/2025 | 22:18:20 | 12.06070 | 1 |
| 24/01/2025 | 22:18:18 | 12.06070 | 1 |
| 24/01/2025 | 22:18:17 | 12.06070 | 1 |
All quotes in SEK