CHF/JPY Spot/ CH0002753272 /
| 23/01/2025 05:51:36 | Var. +0.1240 | Volume | Denaro05:51:36 | Lettera05:51:36 | Max | Min |
|---|---|---|---|---|---|---|
| 172.7905JPY | +0.07% | 20,014 Fatturato: 3.46 mill. |
172.7690Quantità in denaro: 1 | 172.8120Quantità in lettera: 1 | 172.7925 | 172.4820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:51:36 | 172.7905 | 1 |
| 23/01/2025 | 05:51:34 | 172.7900 | 1 |
| 23/01/2025 | 05:51:32 | 172.7900 | 1 |
| 23/01/2025 | 05:51:31 | 172.7900 | 1 |
| 23/01/2025 | 05:51:30 | 172.7900 | 1 |
| 23/01/2025 | 05:51:29 | 172.7900 | 1 |
| 23/01/2025 | 05:51:27 | 172.7900 | 1 |
| 23/01/2025 | 05:51:26 | 172.7900 | 1 |
| 23/01/2025 | 05:51:25 | 172.7900 | 1 |
| 23/01/2025 | 05:51:24 | 172.7900 | 1 |
| 23/01/2025 | 05:51:23 | 172.7900 | 1 |
| 23/01/2025 | 05:51:22 | 172.7900 | 1 |
| 23/01/2025 | 05:51:21 | 172.7905 | 1 |
Tutte le quotazioni in JPY