CHF/JPY Spot/ CH0002753272 /
| 08/01/2025 08:18:14 | Chg. +0.0635 | Volume | Bid08:18:14 | Demandez à08:18:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 173.6870JPY | +0.04% | 22,657 Chiffrre d'affaires: 3.94 Mio. |
173.6670Bid taille: 1 | 173.7070Ask la taille: 1 | 174.0785 | 173.6040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 08:18:14 | 173.6870 | 1 |
| 08/01/2025 | 08:18:13 | 173.6875 | 1 |
| 08/01/2025 | 08:18:12 | 173.6995 | 1 |
| 08/01/2025 | 08:18:11 | 173.6985 | 1 |
| 08/01/2025 | 08:18:09 | 173.7015 | 1 |
| 08/01/2025 | 08:18:08 | 173.6990 | 1 |
| 08/01/2025 | 08:18:07 | 173.7010 | 1 |
| 08/01/2025 | 08:18:06 | 173.7005 | 1 |
| 08/01/2025 | 08:18:05 | 173.7005 | 1 |
| 08/01/2025 | 08:18:04 | 173.7025 | 1 |
| 08/01/2025 | 08:18:03 | 173.7020 | 1 |
| 08/01/2025 | 08:18:02 | 173.6975 | 1 |
| 08/01/2025 | 08:18:00 | 173.6975 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans JPY