CHF/JPY Spot/ CH0002753272 /
| 1/8/2025 8:42:38 AM | Chg. +0.0695 | Volume | Bid8:42:38 AM | Ask8:42:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.6930JPY | +0.04% | 23,780 Turnover: 4.13 mill. |
173.6720Bid Size: 1 | 173.7140Ask Size: 1 | 174.0785 | 173.6040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:42:38 AM | 173.6930 | 1 |
| 1/8/2025 | 8:42:36 AM | 173.6945 | 1 |
| 1/8/2025 | 8:42:36 AM | 173.6930 | 1 |
| 1/8/2025 | 8:42:35 AM | 173.6950 | 1 |
| 1/8/2025 | 8:42:34 AM | 173.6965 | 1 |
| 1/8/2025 | 8:42:33 AM | 173.6940 | 1 |
| 1/8/2025 | 8:42:31 AM | 173.6980 | 1 |
| 1/8/2025 | 8:42:31 AM | 173.6980 | 1 |
| 1/8/2025 | 8:42:30 AM | 173.6955 | 1 |
| 1/8/2025 | 8:42:29 AM | 173.7035 | 1 |
| 1/8/2025 | 8:42:27 AM | 173.7010 | 1 |
| 1/8/2025 | 8:42:26 AM | 173.7035 | 1 |
| 1/8/2025 | 8:42:25 AM | 173.7050 | 1 |
All quotes in JPY