CHF/JPY Spot/ CH0002753272 /
| 23/01/2025 05:52:22 | Var. +0.142 | Volume | Denaro05:52:22 | Lettera05:52:22 | Max | Min |
|---|---|---|---|---|---|---|
| 172.786JPY | +0.08% | 34,874 Fatturato: 6.02 mill. |
172.773Quantità in denaro: 1 | 172.799Quantità in lettera: 1 | 172.792 | 172.482 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:52:22 | 172.786 | 1 |
| 23/01/2025 | 05:52:20 | 172.789 | 1 |
| 23/01/2025 | 05:52:20 | 172.787 | 1 |
| 23/01/2025 | 05:52:14 | 172.785 | 1 |
| 23/01/2025 | 05:52:07 | 172.783 | 1 |
| 23/01/2025 | 05:52:06 | 172.781 | 1 |
| 23/01/2025 | 05:52:06 | 172.781 | 1 |
| 23/01/2025 | 05:52:05 | 172.781 | 1 |
| 23/01/2025 | 05:52:05 | 172.782 | 1 |
| 23/01/2025 | 05:52:03 | 172.781 | 1 |
| 23/01/2025 | 05:52:01 | 172.783 | 1 |
| 23/01/2025 | 05:52:00 | 172.785 | 1 |
| 23/01/2025 | 05:52:00 | 172.785 | 1 |
Tutte le quotazioni in JPY